CERThistorical intraday data
ListedCertara, Inc. Common StockNasdaq
Certara, Inc. Common Stock (CERT) is a common stock listed on Nasdaq. The archive holds 1,483 trading days of CERT, from December 11, 2020 to November 9, 2026, with 20,092,115 trades. There are 484,719 1-minute bars on file.
On file
- First day
- 2020-12-11
- Last day
- 2026-11-09
- Trading days
- 1,483
- Trades
- 20,092,115
- 1-minute bars
- 484,719
- Bars, about
- 7.3 MB
- Trades, about
- 277 MB
- Quotes, about
- 265 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CERT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.138 | 11.98 | 12 | 37,457.613226 | 116 |
| 09:31 | 12 | 12.03 | 11.985 | 12 | 6,398 | 27 |
| 09:32 | 12.02 | 12.05 | 12.015 | 12.015 | 4,124 | 30 |
| 09:33 | 12.02 | 12.05 | 12.02 | 12.05 | 956 | 14 |
| 09:34 | 12.058 | 12.13 | 12.02 | 12.13 | 9,601 | 99 |
CERT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 14 | 192,482 |
| 2021 | 252 | 1,927,431 |
| 2022 | 251 | 2,360,915 |
| 2023 | 250 | 2,894,673 |
| 2024 | 252 | 2,546,928 |
| 2025 | 250 | 4,930,809 |
| 2026 | 214 | 5,238,877 |