STRLhistorical intraday data
ListedSterling Infrastructure, Inc. Common StockNasdaq
Sterling Infrastructure, Inc. Common Stock (STRL) is a common stock listed on Nasdaq. STRL has 5,233 trading days on file, from January 20, 2006 to November 9, 2026, with 20,089,612 trades. There are 965,665 1-minute bars on file.
On file
- First day
- 2006-01-20
- Last day
- 2026-11-09
- Trading days
- 5,233
- Trades
- 20,089,612
- 1-minute bars
- 965,665
- Bars, about
- 14 MB
- Trades, about
- 277 MB
- Quotes, about
- 365 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STRL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 263.85 | 267.29 | 262.5935 | 263.8 | 26,057.474429 | 487 |
| 09:31 | 264.4583 | 267.11 | 261.17 | 263.88 | 2,456.009613 | 94 |
| 09:32 | 262.59 | 263.999 | 260 | 260.35 | 2,708.53354 | 150 |
| 09:33 | 261.5 | 263.78 | 261.5 | 263.56 | 1,519.265677 | 106 |
| 09:34 | 264 | 266.04 | 263.12 | 266.04 | 1,971.032248 | 106 |
STRL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 239 | 149,315 |
| 2007 | 251 | 135,519 |
| 2008 | 253 | 172,423 |
| 2009 | 252 | 224,875 |
| 2010 | 252 | 150,823 |
| 2011 | 252 | 86,740 |
| 2012 | 250 | 73,232 |
| 2013 | 252 | 55,916 |
| 2014 | 252 | 136,079 |
| 2015 | 252 | 179,585 |
| 2016 | 252 | 206,732 |
| 2017 | 251 | 514,833 |
| 2018 | 251 | 375,879 |
| 2019 | 252 | 393,758 |
| 2020 | 253 | 608,326 |
| 2021 | 252 | 707,332 |
| 2022 | 251 | 767,177 |
| 2023 | 250 | 1,773,337 |
| 2024 | 252 | 2,406,195 |
| 2025 | 250 | 4,628,648 |
| 2026 | 214 | 6,342,888 |