JOEhistorical intraday data
ListedSt. Joe CompanyNYSE
St. Joe Company (JOE) is a common stock listed on NYSE. JOE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 20,099,471 trades. There are 1,487,059 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 20,099,471
- 1-minute bars
- 1,487,059
- Bars, about
- 22 MB
- Trades, about
- 277 MB
- Quotes, about
- 472 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JOE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 71.18 | 71.18 | 70.66 | 70.66 | 1,344.594336 | 26 |
| 09:33 | 71.12 | 71.12 | 71.015 | 71.12 | 683 | 18 |
| 09:36 | 70.405 | 71.1 | 70.405 | 71.1 | 413 | 9 |
| 09:38 | 71.42 | 71.42 | 71.42 | 71.42 | 237 | 8 |
| 09:41 | 71.17 | 71.17 | 71.17 | 71.17 | 208 | 8 |
JOE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 37,260 |
| 2004 | 252 | 197,325 |
| 2005 | 252 | 452,825 |
| 2006 | 251 | 590,077 |
| 2007 | 251 | 874,315 |
| 2008 | 253 | 1,468,126 |
| 2009 | 252 | 1,807,419 |
| 2010 | 252 | 1,388,077 |
| 2011 | 252 | 1,031,639 |
| 2012 | 250 | 773,110 |
| 2013 | 252 | 595,021 |
| 2014 | 252 | 947,904 |
| 2015 | 252 | 854,772 |
| 2016 | 252 | 478,208 |
| 2017 | 251 | 448,565 |
| 2018 | 251 | 465,417 |
| 2019 | 252 | 415,683 |
| 2020 | 253 | 681,256 |
| 2021 | 252 | 755,481 |
| 2022 | 251 | 1,004,679 |
| 2023 | 250 | 1,006,383 |
| 2024 | 252 | 1,107,949 |
| 2025 | 250 | 1,420,453 |
| 2026 | 214 | 1,297,527 |