XTNDhistorical intraday data
ListedXtend AI Robotics, Inc.NYSE
Xtend AI Robotics, Inc. (XTND) is a common stock listed on NYSE. The archive holds 517 trading days of XTND, from September 10, 2003 to November 9, 2026, with 550,184 trades. There are 33,808 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 517
- Trades
- 550,184
- 1-minute bars
- 33,808
- Bars, about
- 526 KB
- Trades, about
- 7.6 MB
- Quotes, about
- 6.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No XTND data for 2006 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.02 | 1.0229 | 20,703.949243 | 59 |
| 09:31 | 1.04 | 1.04 | 1.03 | 1.03 | 1,627 | 10 |
| 09:33 | 1.03 | 1.0365 | 1.03 | 1.0365 | 602.660193 | 12 |
| 09:34 | 1.02 | 1.03 | 1.02 | 1.03 | 3,807.722621 | 11 |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 22,641 | 18 |
XTND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,210 |
| 2004 | 223 | 18,066 |
| 2005 | 170 | 19,149 |
| 2026 | 45 | 506,759 |