XRPNWhistorical intraday data
ListedEvernorth Holdings Inc. WarrantsNasdaq
Evernorth Holdings Inc. Warrants (XRPNW) is a warrant listed on Nasdaq. XRPNW has 257 trading days on file, from October 30, 2025 to November 9, 2026, with 105,367 trades. There are 10,075 1-minute bars on file.
On file
- First day
- 2025-10-30
- Last day
- 2026-11-09
- Trading days
- 257
- Trades
- 105,367
- 1-minute bars
- 10,075
- Bars, about
- 160 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 1.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XRPNW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.64 | 1.64 | 1,499 | 2 |
| 09:34 | 1.61 | 1.61 | 1.61 | 1.61 | 1,100 | 4 |
| 09:35 | 1.65 | 1.65 | 1.55 | 1.565 | 5,935 | 28 |
| 09:39 | 1.55 | 1.55 | 1.55 | 1.55 | 334 | 2 |
| 09:42 | 1.52 | 1.52 | 1.52 | 1.52 | 100 | 1 |
XRPNW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 43 | 5,985 |
| 2026 | 214 | 99,382 |