XRPNhistorical intraday data
ListedEvernorth Holdings Inc. Class A Ordinary SharesNasdaq
Evernorth Holdings Inc. Class A Ordinary Shares (XRPN) is a common stock listed on Nasdaq. XRPN has 257 trading days on file, from October 30, 2025 to November 9, 2026, with 917,381 trades. There are 25,324 1-minute bars on file.
On file
- First day
- 2025-10-30
- Last day
- 2026-11-09
- Trading days
- 257
- Trades
- 917,381
- 1-minute bars
- 25,324
- Bars, about
- 390 KB
- Trades, about
- 12 MB
- Quotes, about
- 3.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XRPN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.152 | 10.415 | 10.03 | 10.09 | 20,782.610347 | 318 |
| 09:31 | 10.09 | 10.29 | 10.09 | 10.29 | 3,029.607114 | 20 |
| 09:32 | 10.29 | 10.3 | 10.29 | 10.3 | 2,293 | 14 |
| 09:33 | 10.395 | 10.395 | 10.31 | 10.3445 | 993.39105 | 18 |
| 09:34 | 10.31 | 10.31 | 10.31 | 10.31 | 1,329.697089 | 8 |
XRPN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 43 | 26,000 |
| 2026 | 214 | 891,381 |