OPTXWhistorical intraday data
ListedSyntec Optics Holdings, Inc. WarrantNasdaq
Syntec Optics Holdings, Inc. Warrant (OPTXW) is a warrant listed on Nasdaq. OPTXW has 685 trading days on file, from November 8, 2023 to November 9, 2026, with 104,425 trades. There are 15,354 1-minute bars on file.
On file
- First day
- 2023-11-08
- Last day
- 2026-11-09
- Trading days
- 685
- Trades
- 104,425
- 1-minute bars
- 15,354
- Bars, about
- 253 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 2.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OPTXW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 1.12 | 1.14 | 1.12 | 1.1399 | 1,444 | 5 |
| 09:48 | 1.09 | 1.09 | 1.09 | 1.09 | 500 | 1 |
| 10:02 | 1.055 | 1.055 | 1.055 | 1.055 | 5,000 | 1 |
| 10:09 | 1.065 | 1.09 | 1.065 | 1.09 | 200 | 2 |
| 10:14 | 1.09 | 1.09 | 1.09 | 1.09 | 1,185 | 4 |
OPTXW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 32 | 3,024 |
| 2024 | 209 | 14,791 |
| 2025 | 230 | 10,923 |
| 2026 | 214 | 75,687 |