PGYWWhistorical intraday data
ListedPagaya Technologies Ltd. WarrantsNasdaq
Pagaya Technologies Ltd. Warrants (PGYWW) is a warrant listed on Nasdaq. PGYWW has 1,056 trading days on file, from June 23, 2022 to November 9, 2026, with 105,765 trades. There are 21,155 1-minute bars on file.
On file
- First day
- 2022-06-23
- Last day
- 2026-11-09
- Trading days
- 1,056
- Trades
- 105,765
- 1-minute bars
- 21,155
- Bars, about
- 353 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 1.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PGYWW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 14:54 | 0.0103 | 0.0104 | 0.0103 | 0.0104 | 1,000 | 3 |
| 14:55 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 500 | 1 |
PGYWW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 127 | 31,382 |
| 2023 | 235 | 14,111 |
| 2024 | 240 | 16,647 |
| 2025 | 249 | 22,963 |
| 2026 | 205 | 20,662 |