PIIIWhistorical intraday data
ListedP3 Health Partners Inc. WarrantNasdaq
P3 Health Partners Inc. Warrant (PIIIW) is a warrant listed on Nasdaq. PIIIW has 863 trading days on file, from December 6, 2021 to November 9, 2026, with 104,988 trades. There are 13,170 1-minute bars on file.
On file
- First day
- 2021-12-06
- Last day
- 2026-11-09
- Trading days
- 863
- Trades
- 104,988
- 1-minute bars
- 13,170
- Bars, about
- 226 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 2.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PIIIW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:35 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 192 | 1 |
| 11:39 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1,706 | 7 |
| 12:44 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 229 | 1 |
| 14:19 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,254 | 1 |
PIIIW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 19 | 7,512 |
| 2022 | 205 | 24,994 |
| 2023 | 152 | 12,314 |
| 2024 | 100 | 3,696 |
| 2025 | 201 | 5,096 |
| 2026 | 186 | 51,376 |