XRPRhistorical intraday data
ListedREX-Osprey XRP ETFCboe BZX
REX-Osprey XRP ETF (XRPR) is an exchange-traded fund listed on Cboe BZX. XRPR has 287 trading days on file, from September 18, 2025 to November 9, 2026, with 203,797 trades. There are 27,689 1-minute bars on file.
On file
- First day
- 2025-09-18
- Last day
- 2026-11-09
- Trading days
- 287
- Trades
- 203,797
- 1-minute bars
- 27,689
- Bars, about
- 427 KB
- Trades, about
- 2.8 MB
- Quotes, about
- 126 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XRPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.87 | 8.871 | 8.87 | 8.871 | 2,169.538983 | 17 |
| 09:32 | 8.9 | 8.9 | 8.9 | 8.9 | 500 | 1 |
| 09:33 | 8.83 | 8.83 | 8.83 | 8.83 | 1,157.431 | 5 |
| 09:46 | 8.93 | 8.93 | 8.93 | 8.93 | 200 | 1 |
| 09:49 | 8.96 | 8.96 | 8.96 | 8.96 | 200 | 2 |
XRPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 73 | 143,058 |
| 2026 | 214 | 60,739 |