XPHhistorical intraday data
ListedState Street SPDR S&P Pharmaceuticals ETFNYSE Arca
State Street SPDR S&P Pharmaceuticals ETF (XPH) is an exchange-traded fund listed on NYSE Arca. XPH has 5,103 trading days on file, from June 22, 2006 to November 9, 2026, with 1,989,880 trades. There are 394,550 1-minute bars on file.
On file
- First day
- 2006-06-22
- Last day
- 2026-11-09
- Trading days
- 5,103
- Trades
- 1,989,880
- 1-minute bars
- 394,550
- Bars, about
- 6.1 MB
- Trades, about
- 27 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XPH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 65.73 | 65.73 | 65.63 | 65.67 | 7,155.821163 | 23 |
| 09:31 | 65.605 | 65.78 | 65.58 | 65.58 | 1,361.191 | 37 |
| 09:32 | 65.25 | 65.25 | 65.25 | 65.25 | 524 | 22 |
| 09:33 | 65.05 | 65.05 | 65.05 | 65.05 | 401.046558 | 5 |
| 09:40 | 65.3 | 65.3 | 65.3 | 65.3 | 110 | 2 |
XPH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 119 | 1,876 |
| 2007 | 244 | 2,443 |
| 2008 | 250 | 7,563 |
| 2009 | 252 | 14,038 |
| 2010 | 252 | 43,611 |
| 2011 | 252 | 27,937 |
| 2012 | 250 | 44,020 |
| 2013 | 252 | 58,050 |
| 2014 | 252 | 155,662 |
| 2015 | 252 | 219,344 |
| 2016 | 252 | 219,151 |
| 2017 | 251 | 154,623 |
| 2018 | 251 | 101,324 |
| 2019 | 252 | 83,828 |
| 2020 | 253 | 121,099 |
| 2021 | 252 | 123,549 |
| 2022 | 251 | 119,602 |
| 2023 | 250 | 111,138 |
| 2024 | 252 | 85,845 |
| 2025 | 250 | 96,306 |
| 2026 | 214 | 198,871 |