XPhistorical intraday data
ListedXP Inc. Class A Common StockNasdaq
XP Inc. Class A Common Stock (XP) is a common stock listed on Nasdaq. The archive holds 1,736 trading days of XP, from December 11, 2019 to November 9, 2026, with 58,129,017 trades. There are 672,347 1-minute bars on file.
On file
- First day
- 2019-12-11
- Last day
- 2026-11-09
- Trading days
- 1,736
- Trades
- 58,129,017
- 1-minute bars
- 672,347
- Bars, about
- 10 MB
- Trades, about
- 803 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.275 | 15.34 | 15.16 | 15.195 | 58,456.991828 | 175 |
| 09:31 | 15.1663 | 15.27 | 15.1663 | 15.225 | 9,788.387358 | 58 |
| 09:32 | 15.23 | 15.26 | 15.215 | 15.22 | 8,662.619302 | 71 |
| 09:33 | 15.21 | 15.28 | 15.202 | 15.28 | 9,560 | 111 |
| 09:34 | 15.26 | 15.31 | 15.26 | 15.3 | 7,421 | 60 |
XP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 14 | 310,941 |
| 2020 | 253 | 2,755,258 |
| 2021 | 252 | 4,360,563 |
| 2022 | 251 | 7,644,448 |
| 2023 | 250 | 10,471,646 |
| 2024 | 252 | 9,612,093 |
| 2025 | 250 | 10,782,319 |
| 2026 | 214 | 12,191,749 |