XNCRhistorical intraday data
ListedXencor, Inc.Nasdaq
Xencor, Inc. (XNCR) is a common stock listed on Nasdaq. XNCR has 3,252 trading days on file, from December 3, 2013 to November 9, 2026, with 16,337,467 trades. There are 733,287 1-minute bars on file.
On file
- First day
- 2013-12-03
- Last day
- 2026-11-09
- Trading days
- 3,252
- Trades
- 16,337,467
- 1-minute bars
- 733,287
- Bars, about
- 11 MB
- Trades, about
- 225 MB
- Quotes, about
- 315 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XNCR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.38 | 36.9 | 36.305 | 36.77 | 27,290.879136 | 98 |
| 09:31 | 36.395 | 36.76 | 36.28 | 36.76 | 11,161.114814 | 77 |
| 09:32 | 36.39 | 36.46 | 36.255 | 36.26 | 557 | 10 |
| 09:33 | 36.4385 | 36.4385 | 36.28 | 36.4268 | 1,145.275665 | 19 |
| 09:34 | 36.45 | 36.6614 | 36.15 | 36.45 | 4,291.930916 | 39 |
XNCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 20 | 18,849 |
| 2014 | 252 | 132,223 |
| 2015 | 252 | 450,581 |
| 2016 | 252 | 641,710 |
| 2017 | 251 | 497,662 |
| 2018 | 251 | 618,863 |
| 2019 | 252 | 883,587 |
| 2020 | 253 | 1,199,425 |
| 2021 | 252 | 925,565 |
| 2022 | 251 | 1,509,237 |
| 2023 | 250 | 1,575,217 |
| 2024 | 252 | 2,166,205 |
| 2025 | 250 | 2,656,640 |
| 2026 | 214 | 3,061,703 |