XMEhistorical intraday data
ListedState Street SPDR S&P Metals & Mining ETFNYSE Arca
State Street SPDR S&P Metals & Mining ETF (XME) is an exchange-traded fund listed on NYSE Arca. XME has 5,126 trading days on file, from June 22, 2006 to November 9, 2026, with 98,125,638 trades. There are 1,865,276 1-minute bars on file.
On file
- First day
- 2006-06-22
- Last day
- 2026-11-09
- Trading days
- 5,126
- Trades
- 98,125,638
- 1-minute bars
- 1,865,276
- Bars, about
- 28 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 7.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 95.91 | 96.355 | 95.91 | 96.355 | 26,108.900523 | 111 |
| 09:31 | 96.375 | 96.38 | 96.14 | 96.365 | 1,334.861363 | 31 |
| 09:32 | 96.2 | 96.2 | 95.955 | 96.035 | 2,444.56193 | 40 |
| 09:33 | 96.11 | 96.495 | 96.105 | 96.495 | 1,753.1451 | 23 |
| 09:34 | 96.48 | 96.68 | 96.48 | 96.66 | 3,314.144732 | 44 |
XME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 132 | 6,043 |
| 2007 | 251 | 121,193 |
| 2008 | 253 | 1,521,844 |
| 2009 | 252 | 3,116,365 |
| 2010 | 252 | 5,090,259 |
| 2011 | 252 | 5,145,925 |
| 2012 | 250 | 3,585,923 |
| 2013 | 252 | 3,530,516 |
| 2014 | 252 | 2,478,220 |
| 2015 | 252 | 2,813,169 |
| 2016 | 252 | 6,976,705 |
| 2017 | 251 | 4,062,666 |
| 2018 | 251 | 3,681,282 |
| 2019 | 252 | 3,245,181 |
| 2020 | 253 | 3,389,761 |
| 2021 | 252 | 8,050,308 |
| 2022 | 251 | 12,886,682 |
| 2023 | 250 | 7,653,842 |
| 2024 | 252 | 6,790,434 |
| 2025 | 250 | 6,551,281 |
| 2026 | 214 | 7,428,039 |