JNKhistorical intraday data
ListedState Street SPDR Bloomberg High Yield Bond ETFNYSE Arca
State Street SPDR Bloomberg High Yield Bond ETF (JNK) is an exchange-traded fund listed on NYSE Arca. JNK has 4,761 trading days on file, from December 4, 2007 to November 9, 2026, with 91,727,943 trades. There are 1,746,385 1-minute bars on file.
On file
- First day
- 2007-12-04
- Last day
- 2026-11-09
- Trading days
- 4,761
- Trades
- 91,727,943
- 1-minute bars
- 1,746,385
- Bars, about
- 26 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JNK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.8 | 92.88 | 92.8 | 92.88 | 28,855.179645 | 87 |
| 09:31 | 92.88 | 92.895 | 92.88 | 92.89 | 6,195 | 51 |
| 09:32 | 92.895 | 92.9 | 92.885 | 92.9 | 11,589.11207 | 67 |
| 09:33 | 92.9 | 92.94 | 92.9 | 92.94 | 20,203 | 75 |
| 09:34 | 92.94 | 92.945 | 92.915 | 92.915 | 18,875.824139 | 90 |
JNK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 18 | 178 |
| 2008 | 253 | 73,987 |
| 2009 | 252 | 766,312 |
| 2010 | 252 | 1,963,781 |
| 2011 | 252 | 3,412,465 |
| 2012 | 250 | 4,054,869 |
| 2013 | 252 | 3,700,195 |
| 2014 | 252 | 3,489,884 |
| 2015 | 252 | 5,122,481 |
| 2016 | 252 | 6,826,009 |
| 2017 | 251 | 4,919,740 |
| 2018 | 251 | 5,707,532 |
| 2019 | 252 | 4,617,019 |
| 2020 | 253 | 7,871,236 |
| 2021 | 252 | 6,702,674 |
| 2022 | 251 | 11,184,481 |
| 2023 | 250 | 9,080,600 |
| 2024 | 252 | 4,782,689 |
| 2025 | 250 | 4,460,289 |
| 2026 | 214 | 2,991,522 |