EWThistorical intraday data
ListediShares MSCI Taiwan ETFNYSE Arca
iShares MSCI Taiwan ETF (EWT) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,828 trading days of EWT, from September 10, 2003 to November 9, 2026, with 99,134,557 trades. There are 2,065,678 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 99,134,557
- 1-minute bars
- 2,065,678
- Bars, about
- 31 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 4.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EWT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92.71 | 92.85 | 92.45 | 92.45 | 203,456.858479 | 991 |
| 09:31 | 92.39 | 92.54 | 92.28 | 92.37 | 40,640.16913 | 396 |
| 09:32 | 92.36 | 92.485 | 92.34 | 92.4 | 22,975.48703 | 200 |
| 09:33 | 92.4307 | 92.69 | 92.43 | 92.64 | 49,646.383934 | 312 |
| 09:34 | 92.64 | 92.73 | 92.6 | 92.72 | 45,707.414853 | 322 |
EWT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 10,211 |
| 2004 | 252 | 63,359 |
| 2005 | 252 | 165,249 |
| 2006 | 251 | 626,741 |
| 2007 | 251 | 3,039,081 |
| 2008 | 253 | 8,719,619 |
| 2009 | 252 | 7,184,850 |
| 2010 | 252 | 5,527,155 |
| 2011 | 252 | 6,147,762 |
| 2012 | 250 | 2,881,232 |
| 2013 | 252 | 2,583,371 |
| 2014 | 252 | 3,659,975 |
| 2015 | 252 | 3,981,728 |
| 2016 | 252 | 3,676,751 |
| 2017 | 251 | 2,704,404 |
| 2018 | 251 | 4,649,687 |
| 2019 | 252 | 2,770,530 |
| 2020 | 253 | 4,538,212 |
| 2021 | 252 | 4,620,189 |
| 2022 | 251 | 5,925,119 |
| 2023 | 250 | 3,213,777 |
| 2024 | 252 | 4,441,033 |
| 2025 | 250 | 5,750,344 |
| 2026 | 214 | 12,254,178 |