SPXUhistorical intraday data
ListedProShares UltraPro Short S&P 500NYSE Arca
ProShares UltraPro Short S&P 500 (SPXU) is an exchange-traded fund listed on NYSE Arca. SPXU has 4,370 trading days on file, from June 25, 2009 to November 9, 2026, with 96,144,156 trades. There are 2,286,119 1-minute bars on file.
On file
- First day
- 2009-06-25
- Last day
- 2026-11-09
- Trading days
- 4,370
- Trades
- 96,144,156
- 1-minute bars
- 2,286,119
- Bars, about
- 34 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 13 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPXU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.7 | 37.84 | 37.68 | 37.8106 | 191,734.814615 | 424 |
| 09:31 | 37.79 | 37.82 | 37.66 | 37.74 | 68,146.359935 | 209 |
| 09:32 | 37.75 | 37.75 | 37.59 | 37.59 | 38,869.575342 | 124 |
| 09:33 | 37.59 | 37.59 | 37.46 | 37.47 | 79,190.578786 | 233 |
| 09:34 | 37.464 | 37.52 | 37.44 | 37.47 | 51,338.015807 | 143 |
SPXU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 132 | 1,279,771 |
| 2010 | 252 | 5,695,939 |
| 2011 | 252 | 6,035,599 |
| 2012 | 250 | 3,317,893 |
| 2013 | 252 | 3,264,472 |
| 2014 | 252 | 4,444,975 |
| 2015 | 252 | 4,752,157 |
| 2016 | 252 | 4,967,790 |
| 2017 | 251 | 1,601,557 |
| 2018 | 251 | 3,997,007 |
| 2019 | 252 | 4,080,355 |
| 2020 | 253 | 10,229,018 |
| 2021 | 252 | 4,297,258 |
| 2022 | 251 | 11,207,597 |
| 2023 | 250 | 7,004,112 |
| 2024 | 252 | 5,452,418 |
| 2025 | 250 | 7,319,680 |
| 2026 | 214 | 7,196,558 |