NVDLhistorical intraday data
ListedGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETFNasdaq
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF (NVDL) is an exchange-traded fund listed on Nasdaq. NVDL has 979 trading days on file, from December 13, 2022 to November 9, 2026, with 107,290,788 trades. There are 628,313 1-minute bars on file.
On file
- First day
- 2022-12-13
- Last day
- 2026-11-09
- Trading days
- 979
- Trades
- 107,290,788
- 1-minute bars
- 628,313
- Bars, about
- 9.5 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 6.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NVDL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.24 | 20.36 | 19.53 | 19.925 | 1,516,964.157906 | 8,734 |
| 09:31 | 19.91 | 20.19 | 19.8 | 20.1899 | 688,487.273798 | 4,679 |
| 09:32 | 20.15 | 20.6083 | 20.14 | 20.605 | 687,637.353759 | 3,990 |
| 09:33 | 20.61 | 20.66 | 20.45 | 20.6001 | 594,462.644798 | 2,909 |
| 09:34 | 20.6 | 20.78 | 20.58 | 20.64 | 643,113.786368 | 4,176 |
NVDL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 13 | 566 |
| 2023 | 250 | 969,726 |
| 2024 | 252 | 36,605,736 |
| 2025 | 250 | 43,378,046 |
| 2026 | 214 | 26,336,714 |