XHBhistorical intraday data
ListedState Street SPDR S&P Homebuilders ETFNYSE Arca
State Street SPDR S&P Homebuilders ETF (XHB) is an exchange-traded fund listed on NYSE Arca. XHB has 5,222 trading days on file, from February 6, 2006 to November 9, 2026, with 100,705,044 trades. There are 1,937,931 1-minute bars on file.
On file
- First day
- 2006-02-06
- Last day
- 2026-11-09
- Trading days
- 5,222
- Trades
- 100,705,044
- 1-minute bars
- 1,937,931
- Bars, about
- 29 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 7.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XHB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 104.05 | 104.55 | 103.82 | 104.41 | 10,653.678497 | 171 |
| 09:31 | 104.6 | 104.65 | 104.06 | 104.06 | 9,307.876705 | 100 |
| 09:32 | 104.14 | 104.4 | 104.14 | 104.395 | 2,685.1096 | 52 |
| 09:33 | 104.22 | 104.57 | 104.22 | 104.57 | 388 | 8 |
| 09:34 | 104.55 | 104.56 | 104.49 | 104.535 | 6,406.095197 | 73 |
XHB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 228 | 171,819 |
| 2007 | 251 | 1,165,860 |
| 2008 | 253 | 4,517,082 |
| 2009 | 252 | 6,589,768 |
| 2010 | 252 | 4,263,405 |
| 2011 | 252 | 3,563,717 |
| 2012 | 250 | 4,650,403 |
| 2013 | 252 | 4,854,352 |
| 2014 | 252 | 3,571,706 |
| 2015 | 252 | 4,055,834 |
| 2016 | 252 | 3,635,894 |
| 2017 | 251 | 1,920,177 |
| 2018 | 251 | 4,081,832 |
| 2019 | 252 | 2,966,564 |
| 2020 | 253 | 4,603,220 |
| 2021 | 252 | 5,697,761 |
| 2022 | 251 | 11,052,537 |
| 2023 | 250 | 8,343,695 |
| 2024 | 252 | 7,393,401 |
| 2025 | 250 | 7,017,443 |
| 2026 | 214 | 6,588,574 |