RSPhistorical intraday data
ListedInvesco S&P 500 Equal Weight ETFNYSE Arca
Invesco S&P 500 Equal Weight ETF (RSP) is an exchange-traded fund listed on NYSE Arca. RSP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 104,307,677 trades. There are 1,814,776 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 104,307,677
- 1-minute bars
- 1,814,776
- Bars, about
- 27 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 15 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RSP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 218.42 | 218.46 | 217.895 | 218.03 | 188,850.467738 | 1,553 |
| 09:31 | 218.03 | 218.0649 | 217.695 | 217.73 | 57,835.486401 | 498 |
| 09:32 | 217.6999 | 217.8773 | 217.67 | 217.84 | 64,411.623253 | 508 |
| 09:33 | 217.83 | 217.97 | 217.82 | 217.96 | 41,564.451094 | 558 |
| 09:34 | 217.98 | 218.065 | 217.975 | 218.04 | 36,217.234479 | 451 |
RSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,464 |
| 2004 | 252 | 20,822 |
| 2005 | 252 | 32,239 |
| 2006 | 251 | 60,092 |
| 2007 | 251 | 308,504 |
| 2008 | 253 | 327,061 |
| 2009 | 252 | 1,314,932 |
| 2010 | 252 | 982,471 |
| 2011 | 252 | 907,587 |
| 2012 | 250 | 380,535 |
| 2013 | 252 | 551,343 |
| 2014 | 252 | 922,860 |
| 2015 | 252 | 1,240,456 |
| 2016 | 252 | 1,520,883 |
| 2017 | 251 | 851,335 |
| 2018 | 251 | 1,167,026 |
| 2019 | 252 | 959,504 |
| 2020 | 253 | 2,320,091 |
| 2021 | 252 | 5,351,793 |
| 2022 | 251 | 9,251,732 |
| 2023 | 250 | 11,421,815 |
| 2024 | 252 | 13,870,775 |
| 2025 | 250 | 23,136,517 |
| 2026 | 214 | 27,403,840 |