XLKIhistorical intraday data
ListedState Street Technology Select Sector SPDR Premium Income ETFNYSE Arca
State Street Technology Select Sector SPDR Premium Income ETF (XLKI) is an exchange-traded fund listed on NYSE Arca. XLKI has 322 trading days on file, from July 30, 2025 to November 9, 2026, with 75,206 trades. There are 7,330 1-minute bars on file.
On file
- First day
- 2025-07-30
- Last day
- 2026-11-09
- Trading days
- 322
- Trades
- 75,206
- 1-minute bars
- 7,330
- Bars, about
- 121 KB
- Trades, about
- 1 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XLKI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.66 | 22.66 | 22.59 | 22.59 | 271.978964 | 11 |
| 09:31 | 22.605 | 22.605 | 22.605 | 22.605 | 300.002 | 2 |
| 09:38 | 22.77 | 22.77 | 22.76 | 22.76 | 327.131243 | 8 |
| 09:39 | 22.79 | 22.8 | 22.7805 | 22.7805 | 4,801 | 39 |
| 09:41 | 22.82 | 22.83 | 22.8 | 22.8 | 5,239.043 | 22 |
XLKI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 108 | 7,120 |
| 2026 | 214 | 68,086 |