XHLDhistorical intraday data
ListedTEN Holdings, Inc. Common StockNasdaq
TEN Holdings, Inc. Common Stock (XHLD) is a common stock listed on Nasdaq. XHLD has 436 trading days on file, from February 13, 2025 to November 9, 2026, with 6,342,066 trades. There are 94,151 1-minute bars on file.
On file
- First day
- 2025-02-13
- Last day
- 2026-11-09
- Trading days
- 436
- Trades
- 6,342,066
- 1-minute bars
- 94,151
- Bars, about
- 1.4 MB
- Trades, about
- 87 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XHLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6 | 0.605 | 0.6 | 0.6001 | 3,293.333333 | 18 |
| 09:31 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 1,691 | 1 |
| 09:34 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 400 | 1 |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 11,600 | 3 |
| 09:36 | 0.6199 | 0.6338 | 0.6199 | 0.633 | 12,005 | 15 |
XHLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 222 | 2,914,645 |
| 2026 | 214 | 3,427,421 |