CWDhistorical intraday data
ListedCaliberCos Inc. Class A Common StockNasdaq
CaliberCos Inc. Class A Common Stock (CWD) is a common stock listed on Nasdaq. CWD has 873 trading days on file, from May 17, 2023 to November 9, 2026, with 6,328,386 trades. There are 67,591 1-minute bars on file.
On file
- First day
- 2023-05-17
- Last day
- 2026-11-09
- Trading days
- 873
- Trades
- 6,328,386
- 1-minute bars
- 67,591
- Bars, about
- 1 MB
- Trades, about
- 87 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CWD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.415 | 0.415 | 0.415 | 0.415 | 2,026.172672 | 3 |
| 09:31 | 0.4115 | 0.4125 | 0.4073 | 0.4125 | 1,952 | 8 |
| 09:32 | 0.4 | 0.4 | 0.4 | 0.4 | 300 | 1 |
| 09:33 | 0.4 | 0.4 | 0.4 | 0.4 | 150 | 1 |
| 09:34 | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 1 |
CWD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 157 | 184,737 |
| 2024 | 252 | 31,491 |
| 2025 | 250 | 4,743,497 |
| 2026 | 214 | 1,368,661 |