IMTXhistorical intraday data
ListedImmatics N.V. Ordinary SharesNasdaq
Immatics N.V. Ordinary Shares (IMTX) is a common stock listed on Nasdaq. IMTX has 1,596 trading days on file, from July 2, 2020 to November 9, 2026, with 6,346,980 trades. There are 318,568 1-minute bars on file.
On file
- First day
- 2020-07-02
- Last day
- 2026-11-09
- Trading days
- 1,596
- Trades
- 6,346,980
- 1-minute bars
- 318,568
- Bars, about
- 4.8 MB
- Trades, about
- 87 MB
- Quotes, about
- 106 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IMTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.47 | 6.48 | 6.42 | 6.435 | 3,614 | 10 |
| 09:31 | 6.635 | 6.635 | 6.635 | 6.635 | 410 | 1 |
| 09:32 | 6.635 | 6.635 | 6.49 | 6.5 | 2,316 | 7 |
| 09:33 | 6.42 | 6.46 | 6.33 | 6.446 | 8,238 | 53 |
| 09:34 | 6.43 | 6.446 | 6.43 | 6.446 | 4,948 | 14 |
IMTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 127 | 153,156 |
| 2021 | 252 | 572,101 |
| 2022 | 251 | 429,547 |
| 2023 | 250 | 961,350 |
| 2024 | 252 | 1,241,498 |
| 2025 | 250 | 1,610,628 |
| 2026 | 214 | 1,378,700 |