MNDRhistorical intraday data
ListedMobile-health Network Solutions Class A Ordinary SharesNasdaq
Mobile-health Network Solutions Class A Ordinary Shares (MNDR) is a common stock listed on Nasdaq. MNDR has 648 trading days on file, from April 10, 2024 to November 9, 2026, with 6,355,411 trades. There are 105,347 1-minute bars on file.
On file
- First day
- 2024-04-10
- Last day
- 2026-11-09
- Trading days
- 648
- Trades
- 6,355,411
- 1-minute bars
- 105,347
- Bars, about
- 1.6 MB
- Trades, about
- 87 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MNDR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 210 | 1 |
| 09:40 | 0.9547 | 0.96 | 0.9547 | 0.96 | 1,890 | 8 |
| 09:41 | 0.9601 | 0.9636 | 0.9601 | 0.9636 | 4,210 | 6 |
| 09:43 | 0.96 | 0.96 | 0.96 | 0.96 | 8,060 | 4 |
| 09:44 | 0.95175 | 0.95175 | 0.95175 | 0.95175 | 355 | 1 |
MNDR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 184 | 1,194,145 |
| 2025 | 250 | 2,669,806 |
| 2026 | 214 | 2,491,460 |