SHPHhistorical intraday data
ListedShuttle Pharmaceuticals Holdings, Inc. Common StockNasdaq
Shuttle Pharmaceuticals Holdings, Inc. Common Stock (SHPH) is a common stock listed on Nasdaq. SHPH has 1,051 trading days on file, from August 31, 2022 to November 9, 2026, with 6,338,041 trades. There are 129,459 1-minute bars on file.
On file
- First day
- 2022-08-31
- Last day
- 2026-11-09
- Trading days
- 1,051
- Trades
- 6,338,041
- 1-minute bars
- 129,459
- Bars, about
- 1.9 MB
- Trades, about
- 87 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHPH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.3 | 5.3 | 5.3 | 5.3 | 170 | 1 |
| 09:35 | 5.33 | 5.33 | 5.33 | 5.33 | 1,000 | 1 |
| 09:40 | 5.1855 | 5.1855 | 5.1855 | 5.1855 | 200 | 1 |
| 09:41 | 5.1855 | 5.1855 | 5.1855 | 5.1855 | 956 | 8 |
| 09:42 | 5.1855 | 5.1855 | 5.1855 | 5.1855 | 400 | 2 |
SHPH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 85 | 1,298,589 |
| 2023 | 250 | 494,999 |
| 2024 | 252 | 824,881 |
| 2025 | 250 | 845,089 |
| 2026 | 214 | 2,874,483 |