XHLFhistorical intraday data
ListedBondBloxx Bloomberg Six Month Target Duration US Treasury ETFNYSE Arca
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF (XHLF) is an exchange-traded fund listed on NYSE Arca. XHLF has 1,041 trading days on file, from September 15, 2022 to November 9, 2026, with 486,675 trades. There are 93,985 1-minute bars on file.
On file
- First day
- 2022-09-15
- Last day
- 2026-11-09
- Trading days
- 1,041
- Trades
- 486,675
- 1-minute bars
- 93,985
- Bars, about
- 1.4 MB
- Trades, about
- 6.7 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XHLF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.18 | 50.1876 | 50.18 | 50.185 | 16,579.386359 | 27 |
| 09:35 | 50.185 | 50.185 | 50.185 | 50.185 | 334.80163 | 8 |
| 09:38 | 50.185 | 50.185 | 50.185 | 50.185 | 259 | 2 |
| 09:39 | 50.185 | 50.185 | 50.185 | 50.185 | 300 | 1 |
| 09:51 | 50.185 | 50.185 | 50.185 | 50.185 | 700 | 1 |
XHLF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 75 | 4,794 |
| 2023 | 250 | 58,971 |
| 2024 | 252 | 98,994 |
| 2025 | 250 | 155,999 |
| 2026 | 214 | 167,917 |