XHGhistorical intraday data
ListedXChange TEC.INC American Depositary SharesNasdaq
XChange TEC.INC American Depositary Shares (XHG) is an ADR listed on Nasdaq. XHG has 607 trading days on file, from May 30, 2024 to November 9, 2026, with 4,846,526 trades. There are 65,500 1-minute bars on file.
On file
- First day
- 2024-05-30
- Last day
- 2026-11-09
- Trading days
- 607
- Trades
- 4,846,526
- 1-minute bars
- 65,500
- Bars, about
- 1 MB
- Trades, about
- 67 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XHG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 222.278755 | 10 |
| 10:03 | 3.44 | 3.44 | 3.44 | 3.44 | 200 | 1 |
| 10:04 | 3.2768 | 3.2768 | 3.2768 | 3.2768 | 101 | 2 |
| 10:07 | 3.3971 | 3.3971 | 3.3971 | 3.3971 | 426.97 | 2 |
| 11:18 | 3.45 | 3.45 | 3.45 | 3.45 | 400 | 6 |
XHG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 149 | 1,743,556 |
| 2025 | 249 | 1,624,728 |
| 2026 | 209 | 1,478,242 |