XHEhistorical intraday data
ListedState Street SPDR S&P Health Care Equipment ETFNYSE Arca
State Street SPDR S&P Health Care Equipment ETF (XHE) is an exchange-traded fund listed on NYSE Arca. XHE has 3,915 trading days on file, from January 27, 2011 to November 9, 2026, with 1,029,467 trades. There are 146,576 1-minute bars on file.
On file
- First day
- 2011-01-27
- Last day
- 2026-11-09
- Trading days
- 3,915
- Trades
- 1,029,467
- 1-minute bars
- 146,576
- Bars, about
- 2.3 MB
- Trades, about
- 14 MB
- Quotes, about
- 682 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XHE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 94.85 | 94.85 | 94.66 | 94.66 | 329.542537 | 8 |
| 09:34 | 94.6 | 94.6 | 94.6 | 94.6 | 100 | 1 |
| 09:42 | 95.3975 | 95.3975 | 95.3975 | 95.3975 | 100 | 1 |
| 09:44 | 95.12 | 95.12 | 95.12 | 95.12 | 100 | 1 |
| 09:47 | 94.94 | 94.94 | 94.94 | 94.94 | 102 | 3 |
XHE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 231 | 7,008 |
| 2012 | 231 | 2,236 |
| 2013 | 232 | 1,833 |
| 2014 | 244 | 5,050 |
| 2015 | 251 | 8,647 |
| 2016 | 250 | 14,850 |
| 2017 | 251 | 29,800 |
| 2018 | 251 | 133,255 |
| 2019 | 252 | 96,861 |
| 2020 | 253 | 103,024 |
| 2021 | 252 | 124,517 |
| 2022 | 251 | 116,371 |
| 2023 | 250 | 173,038 |
| 2024 | 252 | 83,924 |
| 2025 | 250 | 65,029 |
| 2026 | 214 | 64,024 |