DBVThistorical intraday data
ListedDBV Technologies S.A. American Depositary SharesNasdaq
DBV Technologies S.A. American Depositary Shares (DBVT) is an ADR listed on Nasdaq. DBVT has 3,029 trading days on file, from October 22, 2014 to November 9, 2026, with 4,740,308 trades. There are 403,877 1-minute bars on file.
On file
- First day
- 2014-10-22
- Last day
- 2026-11-09
- Trading days
- 3,029
- Trades
- 4,740,308
- 1-minute bars
- 403,877
- Bars, about
- 6.1 MB
- Trades, about
- 65 MB
- Quotes, about
- 208 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DBVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.24 | 10.26 | 10.185 | 10.185 | 16,772 | 36 |
| 09:31 | 10.21 | 10.22 | 10.14 | 10.155 | 2,425 | 23 |
| 09:32 | 10.125 | 10.13 | 10.065 | 10.065 | 2,512 | 31 |
| 09:33 | 10.04 | 10.04 | 10.04 | 10.04 | 691 | 3 |
| 09:34 | 10.08 | 10.08 | 10.08 | 10.08 | 706 | 4 |
DBVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 49 | 28,021 |
| 2015 | 252 | 270,062 |
| 2016 | 252 | 206,693 |
| 2017 | 251 | 398,418 |
| 2018 | 251 | 427,875 |
| 2019 | 252 | 465,957 |
| 2020 | 253 | 769,511 |
| 2021 | 252 | 370,806 |
| 2022 | 251 | 227,570 |
| 2023 | 250 | 95,555 |
| 2024 | 252 | 257,630 |
| 2025 | 250 | 548,489 |
| 2026 | 214 | 673,721 |