TURBhistorical intraday data
ListedTurbo Energy, S.A. American Depositary SharesNasdaq
Turbo Energy, S.A. American Depositary Shares (TURB) is an ADR listed on Nasdaq. TURB has 774 trading days on file, from September 22, 2023 to November 9, 2026, with 4,778,361 trades. There are 69,716 1-minute bars on file.
On file
- First day
- 2023-09-22
- Last day
- 2026-11-09
- Trading days
- 774
- Trades
- 4,778,361
- 1-minute bars
- 69,716
- Bars, about
- 1 MB
- Trades, about
- 66 MB
- Quotes, about
- 93 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TURB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 0.81 | 0.81 | 0.81 | 0.81 | 1,465 | 2 |
| 09:36 | 0.8 | 0.8 | 0.8 | 0.8 | 301 | 2 |
| 10:06 | 0.81005 | 0.81005 | 0.800101 | 0.800101 | 2,505 | 2 |
| 10:17 | 0.811 | 0.811 | 0.811 | 0.811 | 200 | 1 |
| 10:18 | 0.81505 | 0.81505 | 0.81505 | 0.81505 | 114 | 2 |
TURB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 69 | 72,988 |
| 2024 | 249 | 103,186 |
| 2025 | 242 | 1,967,532 |
| 2026 | 214 | 2,634,655 |