YRDhistorical intraday data
ListedYiren Digital Ltd.NYSE
Yiren Digital Ltd. (YRD) is an ADR listed on NYSE. YRD has 2,737 trading days on file, from December 18, 2015 to November 9, 2026, with 4,757,637 trades. There are 407,468 1-minute bars on file.
On file
- First day
- 2015-12-18
- Last day
- 2026-11-09
- Trading days
- 2,737
- Trades
- 4,757,637
- 1-minute bars
- 407,468
- Bars, about
- 6.2 MB
- Trades, about
- 65 MB
- Quotes, about
- 84 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YRD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.38 | 0.38 | 0.37 | 0.37 | 1,226 | 3 |
| 09:33 | 0.37 | 0.379 | 0.37 | 0.379 | 1,883 | 7 |
| 09:35 | 0.379 | 0.379 | 0.379 | 0.379 | 100 | 1 |
| 09:37 | 0.379 | 0.379 | 0.379 | 0.379 | 100 | 1 |
| 09:38 | 0.379 | 0.379 | 0.379 | 0.379 | 100 | 1 |
YRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 9 | 30,576 |
| 2016 | 252 | 833,450 |
| 2017 | 251 | 895,695 |
| 2018 | 251 | 866,846 |
| 2019 | 252 | 387,124 |
| 2020 | 253 | 270,423 |
| 2021 | 252 | 274,125 |
| 2022 | 251 | 69,653 |
| 2023 | 250 | 88,928 |
| 2024 | 252 | 233,778 |
| 2025 | 250 | 207,105 |
| 2026 | 214 | 599,934 |