EMBJhistorical intraday data
ListedEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)NYSE
Embraer S.A. American Depositary Shares (Each representing Four Common Shares) (EMBJ) is an ADR listed on NYSE. EMBJ has 255 trading days on file, from November 3, 2025 to November 9, 2026, with 4,958,416 trades. There are 95,814 1-minute bars on file.
On file
- First day
- 2025-11-03
- Last day
- 2026-11-09
- Trading days
- 255
- Trades
- 4,958,416
- 1-minute bars
- 95,814
- Bars, about
- 1.4 MB
- Trades, about
- 68 MB
- Quotes, about
- 141 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMBJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 76.46 | 76.49 | 76.11 | 76.11 | 26,334.618943 | 208 |
| 09:31 | 76.1 | 76.2 | 76.095 | 76.115 | 1,749.103523 | 30 |
| 09:32 | 76.09 | 76.09 | 76.01 | 76.06 | 2,814.285928 | 44 |
| 09:33 | 76.195 | 76.28 | 76.17 | 76.28 | 746 | 12 |
| 09:34 | 76.2591 | 76.285 | 76.08 | 76.08 | 4,753.122515 | 64 |
EMBJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 41 | 555,533 |
| 2026 | 214 | 4,402,883 |