XAIRhistorical intraday data
ListedBeyond Air, Inc. Common StockNasdaq
Beyond Air, Inc. Common Stock (XAIR) is a common stock listed on Nasdaq. XAIR has 1,839 trading days on file, from July 15, 2019 to November 9, 2026, with 6,312,844 trades. There are 340,703 1-minute bars on file.
On file
- First day
- 2019-07-15
- Last day
- 2026-11-09
- Trading days
- 1,839
- Trades
- 6,312,844
- 1-minute bars
- 340,703
- Bars, about
- 5.1 MB
- Trades, about
- 87 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XAIR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.2166 | 2.2166 | 2.2166 | 2.2166 | 117.3625 | 4 |
| 09:32 | 2.43 | 2.43 | 2.43 | 2.43 | 100 | 1 |
| 09:34 | 2.29 | 2.29 | 2.2501 | 2.2501 | 602 | 4 |
| 09:37 | 2.26 | 2.26 | 2.26 | 2.26 | 107.70806 | 3 |
| 09:38 | 2.28 | 2.28 | 2.28 | 2.28 | 104 | 3 |
XAIR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 117 | 20,723 |
| 2020 | 253 | 433,982 |
| 2021 | 252 | 734,104 |
| 2022 | 251 | 620,393 |
| 2023 | 250 | 816,025 |
| 2024 | 252 | 497,544 |
| 2025 | 250 | 1,565,921 |
| 2026 | 214 | 1,624,152 |