XAIXhistorical intraday data
ListedXtrackers Artificial Intelligence and Big Data ETFNasdaq
Xtrackers Artificial Intelligence and Big Data ETF (XAIX) is an exchange-traded fund listed on Nasdaq. XAIX has 569 trading days on file, from August 2, 2024 to November 9, 2026, with 165,146 trades. There are 17,677 1-minute bars on file.
On file
- First day
- 2024-08-02
- Last day
- 2026-11-09
- Trading days
- 569
- Trades
- 165,146
- 1-minute bars
- 17,677
- Bars, about
- 285 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XAIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.61 | 51.61 | 51.61 | 51.61 | 283.811284 | 17 |
| 09:38 | 51.76 | 51.7639 | 51.76 | 51.7639 | 516 | 2 |
| 09:49 | 52.17 | 52.17 | 52.17 | 52.17 | 1,040.177294 | 3 |
| 09:54 | 52.21 | 52.21 | 52.21 | 52.21 | 575.395432 | 3 |
| 10:00 | 52.18 | 52.18 | 52.18 | 52.18 | 150 | 1 |
XAIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 105 | 15,047 |
| 2025 | 250 | 79,513 |
| 2026 | 214 | 70,586 |