HRZNhistorical intraday data
ListedHorizon Technology Finance CorporationNasdaq
Horizon Technology Finance Corporation (HRZN) is a common stock listed on Nasdaq. HRZN has 4,030 trading days on file, from October 29, 2010 to November 9, 2026, with 6,317,515 trades. There are 563,366 1-minute bars on file.
On file
- First day
- 2010-10-29
- Last day
- 2026-11-09
- Trading days
- 4,030
- Trades
- 6,317,515
- 1-minute bars
- 563,366
- Bars, about
- 8.6 MB
- Trades, about
- 87 MB
- Quotes, about
- 165 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HRZN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4 | 4.01 | 3.96 | 3.97 | 11,536.433164 | 116 |
| 09:32 | 3.96 | 3.96 | 3.91 | 3.92 | 8,751 | 28 |
| 09:33 | 3.93 | 3.93 | 3.93 | 3.93 | 540.273 | 9 |
| 09:35 | 3.925 | 3.925 | 3.9027 | 3.9192 | 6,384.45942 | 34 |
| 09:37 | 3.91 | 3.925 | 3.91 | 3.91 | 5,784 | 43 |
HRZN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 44 | 32,374 |
| 2011 | 252 | 47,283 |
| 2012 | 250 | 86,090 |
| 2013 | 252 | 73,805 |
| 2014 | 252 | 99,544 |
| 2015 | 252 | 85,238 |
| 2016 | 252 | 98,725 |
| 2017 | 251 | 75,739 |
| 2018 | 251 | 111,000 |
| 2019 | 252 | 135,275 |
| 2020 | 253 | 358,660 |
| 2021 | 252 | 462,922 |
| 2022 | 251 | 586,480 |
| 2023 | 250 | 723,638 |
| 2024 | 252 | 861,554 |
| 2025 | 250 | 1,276,065 |
| 2026 | 214 | 1,203,123 |