FBIOhistorical intraday data
ListedFortress Biotech, Inc.Nasdaq
Fortress Biotech, Inc. (FBIO) is a common stock listed on Nasdaq. FBIO has 2,901 trading days on file, from April 28, 2015 to November 9, 2026, with 6,320,966 trades. There are 555,878 1-minute bars on file.
On file
- First day
- 2015-04-28
- Last day
- 2026-11-09
- Trading days
- 2,901
- Trades
- 6,320,966
- 1-minute bars
- 555,878
- Bars, about
- 8.4 MB
- Trades, about
- 87 MB
- Quotes, about
- 90 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.9 | 1.9 | 1.85 | 1.87 | 3,537.932675 | 12 |
| 09:31 | 1.864 | 1.864 | 1.864 | 1.864 | 200 | 1 |
| 09:32 | 1.87 | 1.895 | 1.87 | 1.884 | 7,741 | 11 |
| 09:33 | 1.894 | 1.9 | 1.86 | 1.86 | 14,820 | 8 |
| 09:34 | 1.89 | 1.89 | 1.879 | 1.879 | 495 | 3 |
FBIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 173 | 104,632 |
| 2016 | 252 | 139,384 |
| 2017 | 251 | 183,770 |
| 2018 | 251 | 193,604 |
| 2019 | 252 | 455,521 |
| 2020 | 253 | 1,015,763 |
| 2021 | 252 | 1,302,217 |
| 2022 | 251 | 536,232 |
| 2023 | 250 | 452,005 |
| 2024 | 252 | 475,720 |
| 2025 | 250 | 581,558 |
| 2026 | 214 | 880,560 |