BCTXhistorical intraday data
ListedBriacell Therapeutics Corp. Common SharesNasdaq
Briacell Therapeutics Corp. Common Shares (BCTX) is a common stock listed on Nasdaq. BCTX has 1,434 trading days on file, from February 24, 2021 to November 9, 2026, with 6,316,775 trades. There are 273,049 1-minute bars on file.
On file
- First day
- 2021-02-24
- Last day
- 2026-11-09
- Trading days
- 1,434
- Trades
- 6,316,775
- 1-minute bars
- 273,049
- Bars, about
- 4.1 MB
- Trades, about
- 87 MB
- Quotes, about
- 87 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.99 | 3.91 | 3.99 | 1,720.5 | 16 |
| 09:32 | 3.95 | 3.98 | 3.91 | 3.98 | 1,527.7854 | 8 |
| 09:33 | 3.945 | 3.945 | 3.8 | 3.905 | 2,274 | 12 |
| 09:39 | 3.859 | 3.859 | 3.859 | 3.859 | 500 | 1 |
| 09:40 | 3.84 | 3.84 | 3.83 | 3.83 | 685 | 4 |
BCTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 217 | 2,284,642 |
| 2022 | 251 | 781,313 |
| 2023 | 250 | 263,958 |
| 2024 | 252 | 1,031,715 |
| 2025 | 250 | 1,368,563 |
| 2026 | 214 | 586,584 |