WNEBhistorical intraday data
ListedWestern New England Bancorp, Inc.Nasdaq
Western New England Bancorp, Inc. (WNEB) is a common stock listed on Nasdaq. WNEB has 2,524 trading days on file, from October 24, 2016 to November 9, 2026, with 1,805,545 trades. There are 160,785 1-minute bars on file.
On file
- First day
- 2016-10-24
- Last day
- 2026-11-09
- Trading days
- 2,524
- Trades
- 1,805,545
- 1-minute bars
- 160,785
- Bars, about
- 2.5 MB
- Trades, about
- 24 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WNEB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.86 | 13.86 | 13.86 | 13.86 | 434 | 3 |
| 09:39 | 13.82 | 13.82 | 13.82 | 13.82 | 100 | 1 |
| 10:03 | 13.82 | 13.82 | 13.82 | 13.82 | 120 | 2 |
| 10:37 | 13.745 | 13.745 | 13.745 | 13.745 | 106 | 4 |
| 11:29 | 13.92 | 13.92 | 13.92 | 13.92 | 118 | 2 |
WNEB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 48 | 23,925 |
| 2017 | 251 | 118,710 |
| 2018 | 251 | 90,954 |
| 2019 | 252 | 88,986 |
| 2020 | 253 | 144,404 |
| 2021 | 252 | 235,443 |
| 2022 | 251 | 100,336 |
| 2023 | 250 | 184,542 |
| 2024 | 252 | 170,579 |
| 2025 | 250 | 345,691 |
| 2026 | 214 | 301,975 |