DSShistorical intraday data
ListedDSS, Inc.NYSE American
DSS, Inc. (DSS) is a common stock listed on NYSE American. DSS has 4,659 trading days on file, from September 10, 2003 to November 9, 2026, with 6,297,107 trades. There are 626,223 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,659
- Trades
- 6,297,107
- 1-minute bars
- 626,223
- Bars, about
- 9.5 MB
- Trades, about
- 87 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DSS data for 2007 to 2010. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 652 | 7 |
| 09:33 | 0.481 | 0.4899 | 0.481 | 0.4899 | 10,300 | 5 |
| 09:35 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 10,210 | 4 |
| 09:42 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 10,098 | 2 |
| 09:43 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 10,207 | 4 |
DSS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 49,236 |
| 2004 | 252 | 153,848 |
| 2005 | 252 | 143,425 |
| 2006 | 220 | 260,671 |
| 2011 | 122 | 20,337 |
| 2012 | 250 | 84,011 |
| 2013 | 252 | 228,076 |
| 2014 | 252 | 148,966 |
| 2015 | 252 | 43,229 |
| 2016 | 252 | 24,641 |
| 2017 | 251 | 119,505 |
| 2018 | 251 | 101,004 |
| 2019 | 252 | 173,920 |
| 2020 | 253 | 1,593,378 |
| 2021 | 252 | 1,654,684 |
| 2022 | 251 | 279,759 |
| 2023 | 250 | 167,925 |
| 2024 | 252 | 106,468 |
| 2025 | 250 | 147,437 |
| 2026 | 214 | 796,587 |