UFCShistorical intraday data
ListedUnited Fire Group Inc.Nasdaq
United Fire Group Inc. (UFCS) is a common stock listed on Nasdaq. UFCS has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 6,292,968 trades. There are 716,454 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 6,292,968
- 1-minute bars
- 716,454
- Bars, about
- 10 MB
- Trades, about
- 87 MB
- Quotes, about
- 341 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UFCS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.14 | 48.14 | 47.26 | 47.26 | 1,369.676602 | 16 |
| 09:32 | 48.3 | 48.3 | 48.05 | 48.05 | 376 | 12 |
| 09:36 | 47.66 | 47.73 | 47.66 | 47.73 | 1,036 | 23 |
| 09:37 | 47.23 | 47.83 | 47.23 | 47.54 | 947 | 22 |
| 09:43 | 47.51 | 47.51 | 47.51 | 47.51 | 200.020868 | 3 |
UFCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 3,807 |
| 2004 | 252 | 43,704 |
| 2005 | 252 | 147,078 |
| 2006 | 251 | 169,837 |
| 2007 | 251 | 207,098 |
| 2008 | 253 | 210,642 |
| 2009 | 252 | 194,132 |
| 2010 | 252 | 98,172 |
| 2011 | 252 | 91,508 |
| 2012 | 250 | 85,739 |
| 2013 | 252 | 83,548 |
| 2014 | 252 | 141,612 |
| 2015 | 252 | 129,549 |
| 2016 | 252 | 194,311 |
| 2017 | 251 | 192,541 |
| 2018 | 251 | 221,321 |
| 2019 | 252 | 256,254 |
| 2020 | 253 | 304,431 |
| 2021 | 252 | 321,119 |
| 2022 | 251 | 411,913 |
| 2023 | 250 | 483,703 |
| 2024 | 252 | 650,930 |
| 2025 | 250 | 823,973 |
| 2026 | 214 | 826,046 |