WIWhistorical intraday data
ListedWestern Asset Inflation-Linked Opportunities & Income FundNYSE
Western Asset Inflation-Linked Opportunities & Income Fund (WIW) is a fund listed on NYSE. WIW has 5,713 trading days on file, from February 25, 2004 to November 9, 2026, with 2,722,919 trades. There are 710,630 1-minute bars on file.
On file
- First day
- 2004-02-25
- Last day
- 2026-11-09
- Trading days
- 5,713
- Trades
- 2,722,919
- 1-minute bars
- 710,630
- Bars, about
- 10 MB
- Trades, about
- 37 MB
- Quotes, about
- 57 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WIW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.069 | 8.03 | 8.06 | 12,870.4911 | 9 |
| 09:33 | 8.015 | 8.015 | 8.015 | 8.015 | 1,000 | 1 |
| 09:35 | 8.03 | 8.03 | 8.03 | 8.03 | 114 | 2 |
| 09:37 | 8.025 | 8.03 | 8.025 | 8.03 | 1,200 | 6 |
| 09:39 | 8.025 | 8.025 | 8.025 | 8.025 | 839 | 5 |
WIW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 216 | 36,003 |
| 2005 | 252 | 48,732 |
| 2006 | 251 | 46,258 |
| 2007 | 251 | 61,626 |
| 2008 | 253 | 122,701 |
| 2009 | 252 | 112,560 |
| 2010 | 252 | 94,895 |
| 2011 | 252 | 100,816 |
| 2012 | 250 | 99,609 |
| 2013 | 252 | 121,305 |
| 2014 | 252 | 98,283 |
| 2015 | 252 | 104,891 |
| 2016 | 252 | 115,661 |
| 2017 | 251 | 100,858 |
| 2018 | 251 | 86,836 |
| 2019 | 252 | 93,605 |
| 2020 | 253 | 158,707 |
| 2021 | 252 | 116,867 |
| 2022 | 251 | 176,123 |
| 2023 | 250 | 204,528 |
| 2024 | 252 | 212,179 |
| 2025 | 250 | 222,583 |
| 2026 | 214 | 187,293 |