WIXhistorical intraday data
ListedWIX.com Ltd.Nasdaq
WIX.com Ltd. (WIX) is a common stock listed on Nasdaq. WIX has 3,270 trading days on file, from November 6, 2013 to November 9, 2026, with 37,763,824 trades. There are 984,913 1-minute bars on file.
On file
- First day
- 2013-11-06
- Last day
- 2026-11-09
- Trading days
- 3,270
- Trades
- 37,763,824
- 1-minute bars
- 984,913
- Bars, about
- 14 MB
- Trades, about
- 522 MB
- Quotes, about
- 494 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 76.1 | 76.86 | 76.1 | 76.76 | 7,785.870846 | 36 |
| 09:31 | 76.415 | 76.415 | 76.41 | 76.41 | 383 | 4 |
| 09:32 | 76.31 | 77.03 | 76.31 | 77.03 | 636 | 7 |
| 09:33 | 76.41 | 76.479 | 76.41 | 76.479 | 326 | 5 |
| 09:34 | 76.479 | 76.479 | 76.479 | 76.479 | 101 | 1 |
WIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 38 | 88,625 |
| 2014 | 252 | 332,017 |
| 2015 | 252 | 472,376 |
| 2016 | 252 | 645,911 |
| 2017 | 251 | 1,547,605 |
| 2018 | 251 | 1,637,336 |
| 2019 | 252 | 1,924,620 |
| 2020 | 253 | 3,434,244 |
| 2021 | 252 | 3,714,908 |
| 2022 | 251 | 5,243,200 |
| 2023 | 250 | 3,960,113 |
| 2024 | 252 | 3,164,886 |
| 2025 | 250 | 5,577,589 |
| 2026 | 214 | 6,020,394 |