MYIhistorical intraday data
ListedBlackrock Muniyield Quality Fund Iii, Inc.NYSE
Blackrock Muniyield Quality Fund Iii, Inc. (MYI) is a fund listed on NYSE. MYI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,794,186 trades. There are 626,981 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,794,186
- 1-minute bars
- 626,981
- Bars, about
- 9.6 MB
- Trades, about
- 38 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MYI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.4 | 10.4 | 10.4 | 10.4 | 29,809 | 4 |
| 09:31 | 10.33 | 10.33 | 10.33 | 10.33 | 1,023.004 | 2 |
| 09:32 | 10.415 | 10.415 | 10.415 | 10.415 | 2,400 | 4 |
| 09:33 | 10.37 | 10.37 | 10.37 | 10.37 | 1,112 | 10 |
| 09:35 | 10.37 | 10.41 | 10.33 | 10.41 | 10,000 | 26 |
MYI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,382 |
| 2004 | 252 | 27,181 |
| 2005 | 252 | 20,356 |
| 2006 | 251 | 20,932 |
| 2007 | 251 | 38,595 |
| 2008 | 253 | 75,613 |
| 2009 | 252 | 62,863 |
| 2010 | 252 | 82,993 |
| 2011 | 252 | 79,697 |
| 2012 | 250 | 104,931 |
| 2013 | 252 | 146,910 |
| 2014 | 252 | 98,099 |
| 2015 | 252 | 92,387 |
| 2016 | 252 | 108,089 |
| 2017 | 251 | 83,717 |
| 2018 | 251 | 163,269 |
| 2019 | 252 | 119,480 |
| 2020 | 253 | 124,709 |
| 2021 | 252 | 97,825 |
| 2022 | 251 | 206,267 |
| 2023 | 250 | 260,154 |
| 2024 | 252 | 272,807 |
| 2025 | 250 | 198,920 |
| 2026 | 214 | 304,010 |