EIMhistorical intraday data
ListedEaton Vance Municipal Bond FundNYSE American
Eaton Vance Municipal Bond Fund (EIM) is a fund listed on NYSE American. EIM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,674,901 trades. There are 647,808 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,674,901
- 1-minute bars
- 647,808
- Bars, about
- 9.9 MB
- Trades, about
- 36 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EIM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.43 | 9.43 | 9.37 | 9.37 | 19,542 | 10 |
| 09:31 | 9.375 | 9.42 | 9.33 | 9.375 | 2,492 | 15 |
| 09:32 | 9.34 | 9.35 | 9.33 | 9.35 | 2,056 | 14 |
| 09:37 | 9.35 | 9.36 | 9.33 | 9.33 | 3,773 | 20 |
| 09:39 | 9.33 | 9.33 | 9.305 | 9.305 | 698 | 10 |
EIM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,160 |
| 2004 | 252 | 26,059 |
| 2005 | 252 | 24,723 |
| 2006 | 251 | 24,962 |
| 2007 | 251 | 41,876 |
| 2008 | 253 | 66,834 |
| 2009 | 252 | 71,522 |
| 2010 | 252 | 70,934 |
| 2011 | 252 | 85,865 |
| 2012 | 250 | 108,352 |
| 2013 | 252 | 155,182 |
| 2014 | 252 | 133,769 |
| 2015 | 252 | 105,729 |
| 2016 | 252 | 145,728 |
| 2017 | 251 | 112,657 |
| 2018 | 251 | 127,565 |
| 2019 | 252 | 168,518 |
| 2020 | 253 | 143,622 |
| 2021 | 252 | 124,977 |
| 2022 | 251 | 220,785 |
| 2023 | 250 | 214,216 |
| 2024 | 252 | 188,408 |
| 2025 | 250 | 160,481 |
| 2026 | 214 | 144,977 |