WELLhistorical intraday data
ListedWelltower Inc.NYSE
Welltower Inc. (WELL) is a common stock listed on NYSE. WELL has 2,186 trading days on file, from February 28, 2018 to November 9, 2026, with 62,463,355 trades. There are 845,962 1-minute bars on file.
On file
- First day
- 2018-02-28
- Last day
- 2026-11-09
- Trading days
- 2,186
- Trades
- 62,463,355
- 1-minute bars
- 845,962
- Bars, about
- 12 MB
- Trades, about
- 863 MB
- Quotes, about
- 893 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WELL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 246.82 | 247.895 | 246.42 | 246.42 | 20,929.448981 | 224 |
| 09:31 | 246.61 | 246.61 | 246.52 | 246.575 | 1,701.473148 | 76 |
| 09:32 | 246.13 | 246.15 | 245.685 | 245.685 | 3,330.220961 | 62 |
| 09:33 | 245.9609 | 246.27 | 245.82 | 245.82 | 848.356454 | 39 |
| 09:34 | 245.815 | 246.2799 | 245.815 | 246.2799 | 1,301.532748 | 30 |
WELL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 212 | 3,797,298 |
| 2019 | 252 | 4,860,593 |
| 2020 | 253 | 7,632,016 |
| 2021 | 252 | 5,048,235 |
| 2022 | 251 | 6,898,819 |
| 2023 | 250 | 7,350,798 |
| 2024 | 252 | 7,652,502 |
| 2025 | 250 | 10,086,133 |
| 2026 | 214 | 9,136,961 |