ARCChistorical intraday data
ListedAres Capital CorporationNasdaq
Ares Capital Corporation (ARCC) is a common stock listed on Nasdaq. ARCC has 5,559 trading days on file, from October 5, 2004 to November 9, 2026, with 62,338,673 trades. There are 2,014,224 1-minute bars on file.
On file
- First day
- 2004-10-05
- Last day
- 2026-11-09
- Trading days
- 5,559
- Trades
- 62,338,673
- 1-minute bars
- 2,014,224
- Bars, about
- 30 MB
- Trades, about
- 861 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARCC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.265 | 19.3 | 19.11 | 19.14 | 176,166.371806 | 603 |
| 09:31 | 19.165 | 19.18 | 19.14 | 19.1701 | 8,201.216595 | 51 |
| 09:32 | 19.19 | 19.19 | 19.14 | 19.155 | 10,284.674683 | 59 |
| 09:33 | 19.1478 | 19.15 | 19.125 | 19.13 | 4,388.504533 | 44 |
| 09:34 | 19.13 | 19.15 | 19.11 | 19.15 | 16,328.070741 | 146 |
ARCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 62 | 24,215 |
| 2005 | 252 | 121,799 |
| 2006 | 251 | 317,751 |
| 2007 | 251 | 816,700 |
| 2008 | 253 | 1,412,213 |
| 2009 | 252 | 1,136,309 |
| 2010 | 252 | 1,998,190 |
| 2011 | 252 | 2,272,225 |
| 2012 | 250 | 1,960,438 |
| 2013 | 252 | 2,186,499 |
| 2014 | 252 | 2,635,779 |
| 2015 | 252 | 2,203,906 |
| 2016 | 252 | 2,580,217 |
| 2017 | 251 | 2,326,674 |
| 2018 | 251 | 2,306,656 |
| 2019 | 252 | 2,119,306 |
| 2020 | 253 | 4,095,903 |
| 2021 | 252 | 3,320,976 |
| 2022 | 251 | 5,150,663 |
| 2023 | 250 | 4,869,662 |
| 2024 | 252 | 5,046,929 |
| 2025 | 250 | 7,023,835 |
| 2026 | 214 | 6,411,828 |