PBIhistorical intraday data
ListedPitney Bowes Inc.NYSE
Pitney Bowes Inc. (PBI) is a common stock listed on NYSE. PBI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 62,774,460 trades. There are 2,160,337 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 62,774,460
- 1-minute bars
- 2,160,337
- Bars, about
- 32 MB
- Trades, about
- 867 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.64 | 15.665 | 15.635 | 15.635 | 7,343.672508 | 27 |
| 09:31 | 15.63 | 15.63 | 15.63 | 15.63 | 176.27408 | 4 |
| 09:32 | 15.5848 | 15.5848 | 15.5848 | 15.5848 | 334 | 9 |
| 09:34 | 15.615 | 15.615 | 15.615 | 15.615 | 225 | 11 |
| 09:35 | 15.66 | 15.66 | 15.55 | 15.63 | 10,660.440082 | 103 |
PBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 95,711 |
| 2004 | 252 | 331,902 |
| 2005 | 252 | 447,715 |
| 2006 | 251 | 586,816 |
| 2007 | 251 | 1,301,494 |
| 2008 | 253 | 2,272,979 |
| 2009 | 252 | 2,810,693 |
| 2010 | 252 | 2,405,449 |
| 2011 | 252 | 3,111,464 |
| 2012 | 250 | 3,982,352 |
| 2013 | 252 | 4,626,478 |
| 2014 | 252 | 3,493,277 |
| 2015 | 252 | 2,567,469 |
| 2016 | 252 | 2,732,521 |
| 2017 | 251 | 3,069,168 |
| 2018 | 251 | 2,727,996 |
| 2019 | 252 | 3,008,000 |
| 2020 | 253 | 3,123,994 |
| 2021 | 252 | 3,496,547 |
| 2022 | 251 | 2,444,319 |
| 2023 | 250 | 1,891,827 |
| 2024 | 252 | 2,645,058 |
| 2025 | 250 | 5,036,305 |
| 2026 | 214 | 4,564,926 |