DTEhistorical intraday data
ListedDTE Energy CompanyNYSE
DTE Energy Company (DTE) is a common stock listed on NYSE. The archive holds 5,828 trading days of DTE, from September 10, 2003 to November 9, 2026, with 62,885,497 trades. There are 2,134,226 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 62,885,497
- 1-minute bars
- 2,134,226
- Bars, about
- 32 MB
- Trades, about
- 869 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DTE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 136.7 | 136.71 | 136.7 | 136.71 | 11,326.894906 | 59 |
| 09:31 | 136.02 | 136.02 | 136 | 136.005 | 1,391.191507 | 31 |
| 09:32 | 135.55 | 135.55 | 135.55 | 135.55 | 386.005372 | 20 |
| 09:33 | 135.54 | 135.54 | 135.425 | 135.425 | 1,372 | 33 |
| 09:35 | 135.7 | 135.89 | 135.7 | 135.89 | 4,451.45289 | 79 |
DTE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 109,498 |
| 2004 | 252 | 330,426 |
| 2005 | 252 | 408,663 |
| 2006 | 251 | 570,406 |
| 2007 | 251 | 1,431,566 |
| 2008 | 253 | 1,850,850 |
| 2009 | 252 | 1,785,766 |
| 2010 | 252 | 1,807,925 |
| 2011 | 252 | 1,842,762 |
| 2012 | 250 | 1,295,117 |
| 2013 | 252 | 1,590,402 |
| 2014 | 252 | 2,454,997 |
| 2015 | 252 | 2,552,127 |
| 2016 | 252 | 2,808,285 |
| 2017 | 251 | 2,183,430 |
| 2018 | 251 | 3,067,505 |
| 2019 | 252 | 2,960,640 |
| 2020 | 253 | 3,912,946 |
| 2021 | 252 | 3,384,884 |
| 2022 | 251 | 5,029,627 |
| 2023 | 250 | 5,322,529 |
| 2024 | 252 | 4,864,414 |
| 2025 | 250 | 5,727,289 |
| 2026 | 214 | 5,593,443 |