WENhistorical intraday data
ListedThe Wendy's CompanyNasdaq
The Wendy's Company (WEN) is a common stock listed on Nasdaq. WEN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 105,788,521 trades. There are 2,269,600 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 105,788,521
- 1-minute bars
- 2,269,600
- Bars, about
- 34 MB
- Trades, about
- 1.4 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.12 | 8.05 | 8.105 | 122,346.83694 | 422 |
| 09:31 | 8.105 | 8.165 | 8.105 | 8.15 | 30,621.683669 | 131 |
| 09:32 | 8.17 | 8.23 | 8.16 | 8.23 | 34,639.145955 | 125 |
| 09:33 | 8.235 | 8.2498 | 8.22 | 8.22 | 10,673.24067 | 54 |
| 09:34 | 8.22 | 8.221 | 8.2073 | 8.22 | 1,592.273367 | 38 |
WEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 107,957 |
| 2004 | 252 | 406,464 |
| 2005 | 252 | 752,171 |
| 2006 | 251 | 1,017,628 |
| 2007 | 251 | 1,513,003 |
| 2008 | 253 | 2,290,864 |
| 2009 | 252 | 5,465,296 |
| 2010 | 252 | 3,694,056 |
| 2011 | 252 | 4,032,285 |
| 2012 | 250 | 2,632,681 |
| 2013 | 252 | 4,052,305 |
| 2014 | 252 | 4,408,669 |
| 2015 | 252 | 4,536,198 |
| 2016 | 252 | 4,823,026 |
| 2017 | 251 | 4,113,970 |
| 2018 | 251 | 5,160,359 |
| 2019 | 252 | 4,891,606 |
| 2020 | 253 | 6,755,603 |
| 2021 | 252 | 5,867,244 |
| 2022 | 251 | 5,648,535 |
| 2023 | 250 | 6,279,246 |
| 2024 | 252 | 7,430,761 |
| 2025 | 250 | 9,425,036 |
| 2026 | 214 | 10,483,558 |